你的位置:AG百家乐是真的么 > Ag百家乐 > AG真人百家乐靠谱吗 北交所成交活跃股排名榜
AG真人百家乐靠谱吗 北交所成交活跃股排名榜
发布日期:2024-12-09 15:11    点击次数:167

  12月23日,北交所个股统统成交量8.07亿股,成交额151.46亿元,成交额相对上一往改日减少28.03亿元,个股来看,收盘高涨的共28只。

  证券时报·数据宝统计泄露,本日可往复北交所个股中,收盘股价高涨的有28只,占可往复个股的10.73%,收盘涨停的有惠丰钻石等,收盘涨幅居前的有雷神科技、恒进感应、五新隧装,分散高涨10.74%、10.65%、7.24%。收盘股价下落的有233只,跌幅居前的有太湖雪、博迅生物、亿能电力等,分散下落12.08%、10.56%、10.48%。

  成交方面,Ag百家乐全天成交额超亿元的股票共有32只,成交额居前的北交所股票有朝阳数创、华岭股份、惠丰钻石等,成交额分散为5.17亿元、4.84亿元、4.64亿元。

  股票活跃度来看,本日可往复的北交所个股中,换手率超10%的有27只,其中,6股换手率超20%,换手率在5%~10%之间的有72只,换手率在1%~5%之间的有146只。全天换手率居前的股票有林泰新材、惠丰钻石、亿能电力等,换手率分散为30.76%、30.13%、25.86%。(数据宝)

  北交所个股本日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808朝阳数创63.893.054.0651690.89430139华岭股份30.74-1.005.9548417.90839725惠丰钻石40.0529.9930.1346413.96872190雷神科技24.4310.7417.0242047.68832522纳科诺尔53.206.727.6236868.45835640富士达28.93-6.535.8331182.96830799艾融软件55.42-4.874.2129150.63837046亿能电力16.92-10.4825.8624030.68839493并行科技69.551.5310.3823825.35835174五新隧装33.927.248.0123488.35838670恒进感应20.3610.6517.6822472.29920106林泰新材59.145.3630.7621336.20873593鼎智科技41.13-6.543.8018368.65837821则成电子37.90-3.599.0218014.81873001纬达光电19.850.259.9217033.06838971天马新材30.10-3.566.0615855.75831010凯添燃气8.606.3010.4715838.07833284灵鸽科技16.511.9820.5615662.11838227好意思考中技56.24-8.5515.4315522.71834765好意思之高26.89-7.8512.0115044.02832491奥迪威24.03-5.025.1914790.42430489佳先股份19.06-6.718.5314418.16873152天宏锂电18.166.2013.5213515.48837592华信永说念64.02-0.934.8211985.40833075柏星龙30.12-8.8715.3911861.39839790联迪信息32.03-8.176.4111694.78832662方盛股份20.454.0222.4811610.06835179凯德石英31.201.696.1011233.01835892中科好意思菱15.925.2925.7811186.42838262太湖雪26.20-12.0815.4410926.41430198微创光电13.200.9210.8810337.91873122中纺标54.881.255.4410160.97832149利尔达11.52-7.027.299994.89871478巨能股份26.57-9.5015.609924.67835305云创数据21.60-0.465.369609.72834021流金科技6.22-5.765.709131.56838924广脉科技17.82-1.668.079105.96832786骑士乳业7.87-8.069.948892.10872953国子软件32.55-8.5710.018840.79873223荣亿精密12.09-7.298.748758.62832469富恒新材12.27-6.557.008674.32836239长虹能源34.141.735.018501.26835368连城数控33.56-2.671.118450.38832171志晟信息19.92-7.696.168439.97835185贝特瑞21.90-1.570.338239.62834770艾能聚17.80-2.475.398023.07833533骏创科技26.50-6.767.237543.73833171国航远洋5.69-5.014.407516.52831396许昌智能10.30-8.047.397461.36873167新赣江17.330.179.957329.51836826盖世食物11.21-7.6610.017309.72920060万源通32.40-4.547.437300.63831175派诺科技16.49-6.7310.137204.88839719宁新新材12.60-2.707.577136.19831627力王股份24.000.046.207065.29873693阿为特41.64-4.174.507008.40835438戈碧迦17.60-6.834.576594.73834415恒拓开源16.16-7.023.696555.76835579机科股份21.00-5.586.786509.79870726鸿智科技23.50-10.4416.166436.12831726朱老六20.25-6.605.476388.85873806云星宇13.24-5.974.926372.66830779武汉蓝电37.21-0.7211.276141.68835237力佳科技24.841.263.716114.52831087秋乐种业12.16-5.962.995979.97870204沪江材料20.31-7.775.565930.45835207众诚科技19.49-4.935.355921.66833509同惠电子16.60-7.984.115907.27839680广说念数字17.40-6.556.995874.87836961西磁科技28.88-7.679.325834.70872541铁大科技12.16-2.725.125816.57831832科达自控24.40-4.393.665734.57871981晶赛科技32.45-6.784.565676.91831961创远信科16.51-6.563.155666.37873726卓兆点胶26.98-1.6010.075638.29832175东方碳素11.70-5.347.705637.99835670数字东说念主17.88-4.794.655606.11839167同享科技21.881.633.905575.06835985海泰新能10.50-3.763.765476.54430478峆一药业18.79-1.008.285466.26832000安徽凤凰21.69-4.455.065322.13831855浙江大农17.26-8.6811.035271.28430418苏轴股份24.35-1.772.955256.68838402硅烷科技9.75-5.611.225159.16920128胜业电气31.30-3.909.385126.47836699海达尔41.690.365.785112.95831906舜宇精工19.76-5.237.435022.82870357雅葆轩21.60-4.134.944977.67833429康比特17.00-5.032.604975.18834058华洋赛车28.58-4.3212.274963.21920098科隆新材33.08-4.3910.194935.66832023郊外股份4.89-5.963.964906.46430090同辉信息6.48-7.434.244884.13830964润农节水7.40-7.383.544869.37836720吉冈精密17.71-3.225.054671.73836422润普食物11.20-6.595.994632.10832978开特股份15.050.673.064626.51430510丰光精密18.99-6.452.654606.11430300辰光医疗13.30-5.005.614568.73920111聚星科技23.96-3.895.054550.15831526凯华材料29.92-7.082.804535.54837023芭薇股份14.58-7.258.654476.15871753天纺标31.831.084.504476.05831304迪尔化工12.13-5.164.554465.54833523德瑞锂电22.25-2.152.504459.95837092汉鑫科技34.96-6.203.854443.53831445龙竹科技8.29-7.484.864403.77836149旭杰科技14.76-0.675.994385.13870199倍益康22.42-8.455.024368.33837006晟楠科技21.73-6.545.644301.28870436地面电气19.62-5.904.794284.98833781瑞奇智造8.60-3.805.284252.16834407驰诚股份19.61-6.977.994232.68834599同力股份13.45-1.540.914191.29830896旺成科技16.30-7.235.544127.82832982锦波生物209.01-1.640.424030.80836247华密新材23.44-5.183.984001.76838275驱能源7.38-8.325.733954.86920002万达轴承66.88-4.789.973939.85873576天力复合22.70-2.161.523838.61831768拾比佰7.96-6.906.033785.77833030立方控股17.67-7.823.693767.66833394民士达19.39-4.623.983764.99836433大唐药业6.58-2.523.263724.06870299灿能电力11.08-7.597.193706.37833346威贸电子22.78-5.445.763699.27831278泰德股份8.95-7.254.123695.70873132泰鹏智能13.81-7.259.723694.82836077吉林碳谷12.22-5.420.923670.78920019铜冠矿建22.60-3.913.653646.09830809安达科技5.97-5.091.853643.02873527夜光明13.60-7.867.053597.70832651天罡股份26.970.268.823555.78834475三友科技18.43-5.154.473549.99832566梓橦宫9.82-4.383.163534.64836208青矩本领33.93-1.451.863503.63837403康农种业18.17-4.016.203419.37833575康乐卫士18.38-2.550.943320.95835508殷图网联29.90-6.334.103313.84430017星昊医药14.47-2.891.833294.56832885星辰科技13.56-4.102.733289.22837212智新电子15.89-7.353.813246.80833454齐心传动12.90-7.923.823216.67834062科润智控7.28-5.583.233136.34430476海能本领10.00-8.094.803128.13836807奔朗新材9.07-3.512.863093.18870866绿亨科技7.49-6.964.243086.33430425乐创本领18.85-5.563.883063.61831167鑫汇科23.80-7.894.313049.66872374云里物里28.01-5.663.073009.64871263莱赛激光15.43-7.106.953004.90836414欧普泰12.23-5.634.283001.42838171邦德股份15.49-6.293.622993.42834682球冠电缆7.81-3.462.362960.68833819颖泰生物3.98-4.330.602941.61836717瑞星股份9.29-3.337.102886.60832802保丽洁17.56-8.019.322872.07836504博迅生物20.93-10.5610.212840.10833580科篡改材11.19-8.954.292778.66832876慧为智能18.86-7.093.692770.40833943优机股份15.51-4.444.202765.33830946森萱医药10.05-1.760.632755.98839946华阳变速7.38-6.463.602732.76831641格利尔14.71-8.923.952731.82872351华光源海11.99-4.616.342731.09870976视声智能19.70-6.725.152700.53837242建邦科技24.79-5.962.932683.05833873中设盘问5.09-7.294.612638.52833230欧康医药15.54-4.784.702567.84838701豪声电子27.35-4.843.722547.54832419路斯股份14.99-3.911.802540.93833751惠同新材12.40-6.984.272531.22838030德众汽车6.09-6.884.102523.73837174宏裕包材12.18-8.288.312493.19871642通易航天10.96-5.272.172447.04871245威博液压32.400.093.052424.54430047诺想兰德12.96-2.561.012422.49839371欧福蛋业7.51-5.655.392414.11872895花溪科技13.48-7.805.922372.30836260中寰股份10.59-3.115.112364.30873570坤博精工33.85-5.023.042360.87920066科拜尔39.760.844.872344.59839792东和新材9.73-6.622.322335.31430556雅达股份7.13-6.312.702327.37836395朗鸿科技12.65-7.333.122312.98832225利通科技11.39-5.952.802248.54430718合肥高科13.58-5.233.722204.83832089禾昌团聚12.27-4.661.862195.46873169七丰精工13.50-5.203.082183.20831370新安洁4.08-6.211.942166.24835184国源科技11.48-7.042.062149.13834639晨曦电缆6.30-6.252.822139.75836221易实精密15.79-4.763.162139.48837663明阳科技15.42-6.262.552079.59920088科力股份25.01-5.093.962054.40430564天润科技16.72-6.333.482041.76833914远航精密12.86-5.091.532033.22832471好意思邦科技13.30-6.672.782016.00871553凯腾精工7.74-6.072.742002.82832278鹿得医疗7.65-7.833.301980.86920008成电光信29.50-5.212.101972.10831152昆工科技13.18-2.801.771954.90872931无锡鼎邦11.76-7.265.621949.90920016中草香料21.88-6.704.841942.68430685新芝生物10.77-6.023.091887.36839273一致魔芋20.40-5.291.851874.60834014特瑞斯10.50-7.653.641866.83834033康普化学20.38-3.961.061865.90838837华原股份11.25-5.461.161831.34831856浩渺科技9.82-6.483.791818.36830839万通液压16.69-5.711.621812.76873679前进科技16.96-2.304.101802.65873706铁拓机械13.01-6.135.171788.48836942恒立钻具14.99-0.662.921772.76837748路桥信息21.71-4.861.271765.98835857百甲科技6.64-5.552.251753.84836419万德股份10.78-6.262.881734.58873690捷众科技17.55-6.854.191725.34873305九菱科技20.09-7.802.231705.15872925锦好医疗13.22-6.372.241677.86830832都鲁华信6.50-6.071.951615.06831195三祥科技11.39-6.561.941612.46920099瑞华本领28.05-3.381.531607.10832735德源药业33.63-2.100.671590.91836263中航泰达8.33-5.661.791585.92838163方大新材14.80-5.731.691584.60834261一诺威10.05-3.460.911576.54873833好意思心翼申11.80-7.094.041567.59831305海希通信15.10-4.190.921565.26830974凯大催化7.06-5.741.631518.64831689克莱特18.00-7.362.281497.69836547无锡晶海17.22-5.183.531489.73832145恒合伙份10.50-8.772.921452.14873703广厦环能22.50-4.741.871430.32870508丰安股份13.20-7.242.531424.06832110雷特科技32.48-6.182.701423.78833266生物谷10.18-4.411.721377.44871694中裕科技15.72-6.371.721318.45871970大禹生物6.55-4.522.831289.42836892广咨海外11.45-6.760.811285.55871634新威凌16.35-5.162.281260.95920118太湖精深25.39-4.843.501251.09871396常辅股份16.84-4.211.641193.70836871派特尔11.78-7.612.481192.10873665科强股份11.06-5.792.671181.42871857泓禧科技16.09-4.910.951180.63872392佳合科技16.72-6.332.441173.49870656海昇药业17.70-5.503.211166.81831039国义招标8.25-6.880.881156.29830879基康仪器12.14-2.250.771070.66834950迅安科技17.89-6.041.881063.70836270天铭科技11.25-5.301.111030.70833427华维磋商11.87-4.041.65987.09836957汉维科技11.19-6.121.92946.48838810春光药装9.69-4.912.08912.11833455汇隆活塞7.49-6.612.23886.77839729永顺生物7.20-4.511.45857.57831834三维股份8.16-7.691.56831.04837344三元基因19.05-4.610.35777.89836675秉扬科技8.73-4.901.07750.01873339恒太照明7.80-5.910.48582.54

  注:本文系新闻报说念AG真人百家乐靠谱吗,不组成投资冷漠,股市有风险,投资需严慎。